Market Cap CA$3.74T -0.66%
Volume 24h CA$330.06B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00014738 CA$0.000146 CA$0.00017331 CA$0.00015169 CA$18,836 -
May-20 2024 CA$0.00015121 CA$0.00014372 CA$0.00017399 CA$0.00016492 CA$22,101 -
May-19 2024 CA$0.00016638 CA$0.00016185 CA$0.0001834 CA$0.00018026 CA$12,616 -
May-18 2024 CA$0.00018064 CA$0.00018054 CA$0.00018591 CA$0.00018244 CA$9,884 -
May-17 2024 CA$0.00018032 CA$0.0001701 CA$0.00018676 CA$0.00017487 CA$11,363 -
May-16 2024 CA$0.00017216 CA$0.00015156 CA$0.00023676 CA$0.0001776 CA$83,544 -
May-15 2024 CA$0.00017445 CA$0.00015953 CA$0.00018603 CA$0.00016386 CA$11,655 -
May-14 2024 CA$0.0001495 CA$0.00013981 CA$0.00015873 CA$0.00015065 CA$5,080 -
May-13 2024 CA$0.00015096 CA$0.00014102 CA$0.00019014 CA$0.00018942 CA$26,055 -
May-12 2024 CA$0.00018723 CA$0.00018723 CA$0.00021267 CA$0.00020381 CA$24,355 -
May-11 2024 CA$0.00016317 CA$0.00016317 CA$0.00017086 CA$0.00016602 CA$8,923 -
May-10 2024 CA$0.00016522 CA$0.0001652 CA$0.0001946 CA$0.00019432 CA$14,828 -
May-09 2024 CA$0.00019373 CA$0.00018468 CA$0.00020529 CA$0.00018468 CA$10,123 -
May-08 2024 CA$0.00018429 CA$0.00018429 CA$0.00020265 CA$0.0002018 CA$12,422 -
May-07 2024 CA$0.00020257 CA$0.00017356 CA$0.00022805 CA$0.00022237 CA$23,851 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.