Market Cap Bs.99.95T -0.36%
Volume 24h Bs.8.23T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00394635 Bs.0.00390924 Bs.0.0046405 Bs.0.00406159 Bs.504,333 -
May-20 2024 Bs.0.0040489 Bs.0.00384845 Bs.0.00465893 Bs.0.00441602 Bs.591,757 -
May-19 2024 Bs.0.00445512 Bs.0.00433379 Bs.0.00491078 Bs.0.00482665 Bs.337,802 -
May-18 2024 Bs.0.00483686 Bs.0.00483414 Bs.0.00497811 Bs.0.00488494 Bs.264,646 -
May-17 2024 Bs.0.00482821 Bs.0.0045546 Bs.0.00500073 Bs.0.00468245 Bs.304,265 -
May-16 2024 Bs.0.00460984 Bs.0.00405829 Bs.0.00633954 Bs.0.0047554 Bs.2,236,938 -
May-15 2024 Bs.0.00467123 Bs.0.00427153 Bs.0.00498111 Bs.0.00438769 Bs.312,059 -
May-14 2024 Bs.0.00400317 Bs.0.00374367 Bs.0.00425028 Bs.0.00403393 Bs.136,018 -
May-13 2024 Bs.0.00404223 Bs.0.00377595 Bs.0.0050912 Bs.0.00507191 Bs.697,636 -
May-12 2024 Bs.0.00501322 Bs.0.00501322 Bs.0.00569457 Bs.0.00545719 Bs.652,116 -
May-11 2024 Bs.0.00436921 Bs.0.00436921 Bs.0.00457514 Bs.0.00444529 Bs.238,908 -
May-10 2024 Bs.0.00442392 Bs.0.00442352 Bs.0.0052107 Bs.0.00520311 Bs.397,023 -
May-09 2024 Bs.0.00518732 Bs.0.00494513 Bs.0.00549683 Bs.0.00494513 Bs.271,062 -
May-08 2024 Bs.0.00493457 Bs.0.00493457 Bs.0.00542614 Bs.0.00540332 Bs.332,605 -
May-07 2024 Bs.0.00542399 Bs.0.00464722 Bs.0.00610622 Bs.0.00595412 Bs.638,630 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.