Market Cap R49.76T -0.75%
Volume 24h R4.07T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 24 Seconds ago
SOFT COQ INU SOFTCO

SOFT COQ INU (SOFTCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00196897 R0.00195045 R0.00231531 R0.00202647 R251,629 -
May-20 2024 R0.00202013 R0.00192012 R0.0023245 R0.0022033 R295,248 -
May-19 2024 R0.00222281 R0.00216227 R0.00245016 R0.00240818 R168,541 -
May-18 2024 R0.00241327 R0.00241192 R0.00248375 R0.00243727 R132,041 -
May-17 2024 R0.00240896 R0.00227245 R0.00249503 R0.00233623 R151,808 -
May-16 2024 R0.00230001 R0.00202482 R0.00316301 R0.00237263 R1,116,087 -
May-15 2024 R0.00233064 R0.00213122 R0.00248525 R0.00218917 R155,697 -
May-14 2024 R0.00199732 R0.00186785 R0.00212061 R0.00201267 R67,864 -
May-13 2024 R0.00201681 R0.00188395 R0.00254018 R0.00253055 R348,075 -
May-12 2024 R0.00250127 R0.00250127 R0.00284122 R0.00272278 R325,363 -
May-11 2024 R0.00217995 R0.00217995 R0.00228269 R0.00221791 R119,199 -
May-10 2024 R0.00220724 R0.00220705 R0.0025998 R0.00259601 R198,089 -
May-09 2024 R0.00258813 R0.0024673 R0.00274256 R0.0024673 R135,242 -
May-08 2024 R0.00246203 R0.00246203 R0.00270729 R0.0026959 R165,948 -
May-07 2024 R0.00270622 R0.00231866 R0.0030466 R0.00297072 R318,635 -

Historical and market price analysis of SOFT COQ INU (SOFTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.