Cap Mercado Tk320.06T
5.91%
Volumen 24h Tk39.47T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.012989 | Tk0.012346 | Tk0.014946 | Tk0.014167 | Tk1,898,467 | - |
May-19 2024 | Tk0.014292 | Tk0.013903 | Tk0.015754 | Tk0.015484 | Tk1,083,731 | - |
May-18 2024 | Tk0.015517 | Tk0.015508 | Tk0.01597 | Tk0.015671 | Tk849,034 | - |
May-17 2024 | Tk0.015489 | Tk0.014612 | Tk0.016043 | Tk0.015022 | Tk976,137 | - |
May-16 2024 | Tk0.014789 | Tk0.013019 | Tk0.020338 | Tk0.015256 | Tk7,176,511 | - |
May-15 2024 | Tk0.014986 | Tk0.013703 | Tk0.01598 | Tk0.014076 | Tk1,001,142 | - |
May-14 2024 | Tk0.012842 | Tk0.01201 | Tk0.013635 | Tk0.012941 | Tk436,371 | - |
May-13 2024 | Tk0.012968 | Tk0.012113 | Tk0.016333 | Tk0.016271 | Tk2,238,146 | - |
May-12 2024 | Tk0.016083 | Tk0.016083 | Tk0.018269 | Tk0.017507 | Tk2,092,107 | - |
May-11 2024 | Tk0.014017 | Tk0.014017 | Tk0.014677 | Tk0.014261 | Tk766,460 | - |
May-10 2024 | Tk0.014192 | Tk0.014191 | Tk0.016716 | Tk0.016692 | Tk1,273,724 | - |
May-09 2024 | Tk0.016641 | Tk0.015864 | Tk0.017634 | Tk0.015864 | Tk869,616 | - |
May-08 2024 | Tk0.015831 | Tk0.015831 | Tk0.017408 | Tk0.017334 | Tk1,067,059 | - |
May-07 2024 | Tk0.017401 | Tk0.014909 | Tk0.019589 | Tk0.019101 | Tk2,048,844 | - |
May-06 2024 | Tk0.019187 | Tk0.018082 | Tk0.019333 | Tk0.01887 | Tk854,772 | - |
Análisis de precios históricos y de mercado de SOFT COQ INU (SOFTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.