Cap Mercado HK$21.48T
2.38%
Volumen 24h HK$2.15T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0008651 | HK$0.00082228 | HK$0.00099545 | HK$0.00094355 | HK$126,438 | - |
May-19 2024 | HK$0.0009519 | HK$0.00092598 | HK$0.00104926 | HK$0.00103128 | HK$72,177 | - |
May-18 2024 | HK$0.00103346 | HK$0.00103288 | HK$0.00106365 | HK$0.00104374 | HK$56,546 | - |
May-17 2024 | HK$0.00103162 | HK$0.00097316 | HK$0.00106848 | HK$0.00100047 | HK$65,011 | - |
May-16 2024 | HK$0.00098496 | HK$0.00086711 | HK$0.00135454 | HK$0.00101606 | HK$477,956 | - |
May-15 2024 | HK$0.00099808 | HK$0.00091267 | HK$0.00106429 | HK$0.00093749 | HK$66,676 | - |
May-14 2024 | HK$0.00085533 | HK$0.00079989 | HK$0.00090813 | HK$0.00086191 | HK$29,062 | - |
May-13 2024 | HK$0.00086368 | HK$0.00080679 | HK$0.00108781 | HK$0.00108369 | HK$149,061 | - |
May-12 2024 | HK$0.00107115 | HK$0.00107115 | HK$0.00121673 | HK$0.00116601 | HK$139,334 | - |
May-11 2024 | HK$0.00093355 | HK$0.00093355 | HK$0.00097754 | HK$0.0009498 | HK$51,046 | - |
May-10 2024 | HK$0.00094523 | HK$0.00094515 | HK$0.00111334 | HK$0.00111172 | HK$84,830 | - |
May-09 2024 | HK$0.00110835 | HK$0.0010566 | HK$0.00117448 | HK$0.0010566 | HK$57,916 | - |
May-08 2024 | HK$0.00105434 | HK$0.00105434 | HK$0.00115937 | HK$0.0011545 | HK$71,066 | - |
May-07 2024 | HK$0.00115891 | HK$0.00099295 | HK$0.00130468 | HK$0.00127219 | HK$136,453 | - |
May-06 2024 | HK$0.00127786 | HK$0.00120432 | HK$0.00128764 | HK$0.0012568 | HK$56,928 | - |
Análisis de precios históricos y de mercado de SOFT COQ INU (SOFTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.