Cap Mercado ₹228.93T
1.27%
Volumen 24h ₹21.34T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00923423 | ₹0.00877708 | ₹0.010625 | ₹0.010071 | ₹1,349,607 | - |
May-19 2024 | ₹0.01016 | ₹0.00988398 | ₹0.011199 | ₹0.011008 | ₹770,417 | - |
May-18 2024 | ₹0.011031 | ₹0.011025 | ₹0.011353 | ₹0.01114 | ₹603,573 | - |
May-17 2024 | ₹0.011011 | ₹0.010387 | ₹0.011405 | ₹0.010679 | ₹693,929 | - |
May-16 2024 | ₹0.010513 | ₹0.00925566 | ₹0.014458 | ₹0.010845 | ₹5,101,735 | - |
May-15 2024 | ₹0.010653 | ₹0.009742 | ₹0.01136 | ₹0.010006 | ₹711,706 | - |
May-14 2024 | ₹0.00912995 | ₹0.00853812 | ₹0.00969353 | ₹0.00920011 | ₹310,213 | - |
May-13 2024 | ₹0.00921904 | ₹0.00861173 | ₹0.011611 | ₹0.011567 | ₹1,591,083 | - |
May-12 2024 | ₹0.011433 | ₹0.011433 | ₹0.012987 | ₹0.012446 | ₹1,487,265 | - |
May-11 2024 | ₹0.00996477 | ₹0.00996477 | ₹0.010434 | ₹0.010138 | ₹544,871 | - |
May-10 2024 | ₹0.010089 | ₹0.010088 | ₹0.011883 | ₹0.011866 | ₹905,482 | - |
May-09 2024 | ₹0.01183 | ₹0.011278 | ₹0.012536 | ₹0.011278 | ₹618,204 | - |
May-08 2024 | ₹0.011254 | ₹0.011254 | ₹0.012375 | ₹0.012323 | ₹758,565 | - |
May-07 2024 | ₹0.01237 | ₹0.010598 | ₹0.013926 | ₹0.013579 | ₹1,456,510 | - |
May-06 2024 | ₹0.01364 | ₹0.012854 | ₹0.013744 | ₹0.013415 | ₹607,652 | - |
Análisis de precios históricos y de mercado de SOFT COQ INU (SOFTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 33 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30085 INR.