Cap Mercado MX$45.51T
3.66%
Volumen 24h MX$4.70T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00184394 | MX$0.00175266 | MX$0.00212176 | MX$0.00201114 | MX$269,498 | - |
May-19 2024 | MX$0.00202895 | MX$0.00197369 | MX$0.00223646 | MX$0.00219815 | MX$153,842 | - |
May-18 2024 | MX$0.0022028 | MX$0.00220156 | MX$0.00226713 | MX$0.0022247 | MX$120,525 | - |
May-17 2024 | MX$0.00219886 | MX$0.00207425 | MX$0.00227743 | MX$0.00213248 | MX$138,568 | - |
May-16 2024 | MX$0.00209941 | MX$0.00184822 | MX$0.00288715 | MX$0.0021657 | MX$1,018,746 | - |
May-15 2024 | MX$0.00212737 | MX$0.00194534 | MX$0.00226849 | MX$0.00199824 | MX$142,118 | - |
May-14 2024 | MX$0.00182312 | MX$0.00170494 | MX$0.00193566 | MX$0.00183713 | MX$61,945 | - |
May-13 2024 | MX$0.00184091 | MX$0.00171964 | MX$0.00231863 | MX$0.00230984 | MX$317,717 | - |
May-12 2024 | MX$0.00228312 | MX$0.00228312 | MX$0.00259342 | MX$0.00248531 | MX$296,986 | - |
May-11 2024 | MX$0.00198982 | MX$0.00198982 | MX$0.0020836 | MX$0.00202447 | MX$108,803 | - |
May-10 2024 | MX$0.00201474 | MX$0.00201456 | MX$0.00237305 | MX$0.00236959 | MX$180,812 | - |
May-09 2024 | MX$0.0023624 | MX$0.00225211 | MX$0.00250336 | MX$0.00225211 | MX$123,447 | - |
May-08 2024 | MX$0.0022473 | MX$0.0022473 | MX$0.00247117 | MX$0.00246077 | MX$151,475 | - |
May-07 2024 | MX$0.00247019 | MX$0.00211643 | MX$0.00278089 | MX$0.00271162 | MX$290,845 | - |
May-06 2024 | MX$0.00272372 | MX$0.00256696 | MX$0.00274456 | MX$0.00267882 | MX$121,340 | - |
Análisis de precios históricos y de mercado de SOFT COQ INU (SOFTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.