Market Cap R46.14T -0.97%
Volume 24h R2.59T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.022924 R0.022924 R0.023604 R0.023398 R3 -
Jul-16 2024 R0.023398 R0.022817 R0.02361 R0.02361 R4 -
Jul-15 2024 R0.02361 R0.021846 R0.02361 R0.021846 R55 -
Jul-14 2024 R0.021846 R0.021454 R0.021846 R0.021454 R0 -
Jul-13 2024 R0.021454 R0.021454 R0.021784 R0.021455 R1 -
Jul-12 2024 R0.021455 R0.021158 R0.021455 R0.0212 R2 -
Jul-11 2024 R0.021302 R0.021119 R0.021302 R0.021119 R11 -
Jul-10 2024 R0.021119 R0.020759 R0.021119 R0.020957 R1 -
Jul-09 2024 R0.020957 R0.020518 R0.021073 R0.020518 R2,132 -
Jul-08 2024 R0.020518 R0.019381 R0.021254 R0.020195 R16 -
Jul-07 2024 R0.020195 R0.020195 R0.021603 R0.021603 R5 -
Jul-06 2024 R0.021603 R0.020297 R0.021603 R0.020297 R83 -
Jul-05 2024 R0.020297 R0.019225 R0.021447 R0.021447 R12 -
Jul-04 2024 R0.021447 R0.021224 R0.022596 R0.022596 R425 -
Jul-03 2024 R0.022596 R0.022596 R0.023748 R0.023748 R2,445 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1052 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21972 ZAR.