Market Cap RM11.83T -0.63%
Volume 24h RM656.15B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
SnowCrash Token NORA

SnowCrash Token (NORA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00587273 RM0.00587273 RM0.00604706 RM0.00599423 RM1 -
Jul-16 2024 RM0.00599423 RM0.00584524 RM0.00604861 RM0.00604861 RM1 -
Jul-15 2024 RM0.00604861 RM0.00559669 RM0.00604861 RM0.00559669 RM14 -
Jul-14 2024 RM0.00559669 RM0.00549626 RM0.00559669 RM0.00549626 RM0 -
Jul-13 2024 RM0.00549626 RM0.00549626 RM0.00558082 RM0.00549651 RM0 -
Jul-12 2024 RM0.00549651 RM0.00542029 RM0.00549651 RM0.00543112 RM0 -
Jul-11 2024 RM0.00545722 RM0.00541023 RM0.00545722 RM0.00541023 RM3 -
Jul-10 2024 RM0.00541023 RM0.00531804 RM0.00541023 RM0.0053689 RM0 -
Jul-09 2024 RM0.0053689 RM0.0052564 RM0.00539847 RM0.0052564 RM546 -
Jul-08 2024 RM0.0052564 RM0.00496499 RM0.00544494 RM0.0051736 RM4 -
Jul-07 2024 RM0.0051736 RM0.0051736 RM0.00553427 RM0.00553427 RM1 -
Jul-06 2024 RM0.00553427 RM0.00519986 RM0.00553427 RM0.00519986 RM21 -
Jul-05 2024 RM0.00519986 RM0.00492513 RM0.00549428 RM0.00549428 RM3 -
Jul-04 2024 RM0.00549428 RM0.00543717 RM0.00578884 RM0.00578884 RM109 -
Jul-03 2024 RM0.00578884 RM0.00578884 RM0.00608395 RM0.00608395 RM626 -

Historical and market price analysis of SnowCrash Token (NORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.