Market Cap MX$46.92T 0.23%
Volume 24h MX$1.77T -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.019854 MX$0.019823 MX$0.021284 MX$0.021284 MX$15,022,270 MX$1,454,067,771
Jul-19 2024 MX$0.021286 MX$0.020325 MX$0.02134 MX$0.020366 MX$17,117,591 MX$1,558,891,602
Jul-18 2024 MX$0.020163 MX$0.019913 MX$0.022886 MX$0.021401 MX$20,600,243 MX$1,476,669,886
Jul-17 2024 MX$0.021268 MX$0.021268 MX$0.022104 MX$0.021756 MX$19,862,338 MX$1,557,575,989
Jul-16 2024 MX$0.021604 MX$0.019648 MX$0.022049 MX$0.020004 MX$28,279,278 MX$1,582,215,718
Jul-15 2024 MX$0.020081 MX$0.019397 MX$0.020148 MX$0.019456 MX$19,149,530 MX$1,470,690,437
Jul-14 2024 MX$0.019308 MX$0.018136 MX$0.019344 MX$0.018485 MX$19,949,288 MX$1,414,054,809
Jul-13 2024 MX$0.018401 MX$0.016684 MX$0.018421 MX$0.01712 MX$16,107,411 MX$1,347,642,073
Jul-12 2024 MX$0.017057 MX$0.015592 MX$0.017057 MX$0.015592 MX$16,600,365 MX$1,249,232,400
Jul-11 2024 MX$0.015392 MX$0.01538 MX$0.016419 MX$0.015968 MX$18,291,228 MX$1,127,257,028
Jul-10 2024 MX$0.015893 MX$0.015608 MX$0.016363 MX$0.015764 MX$15,777,993 MX$1,163,962,832
Jul-09 2024 MX$0.015863 MX$0.015183 MX$0.016266 MX$0.015183 MX$16,863,985 MX$1,161,768,422
Jul-08 2024 MX$0.015171 MX$0.014131 MX$0.015641 MX$0.014413 MX$16,534,515 MX$1,111,065,398
Jul-07 2024 MX$0.014655 MX$0.014655 MX$0.015546 MX$0.015391 MX$13,688,453 MX$1,073,267,537
Jul-06 2024 MX$0.015399 MX$0.014529 MX$0.015399 MX$0.014529 MX$15,842,993 MX$1,127,769,481

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 433 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.