Market Cap Tk306.84T 0.88%
Volume 24h Tk11.95T -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Snek SNEK

Snek (SNEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.129062 Tk0.128857 Tk0.138357 Tk0.138357 Tk97,650,163 Tk9,451,963,737
Jul-19 2024 Tk0.138367 Tk0.132121 Tk0.138721 Tk0.132386 Tk111,270,501 Tk10,133,356,352
Jul-18 2024 Tk0.131069 Tk0.129445 Tk0.148769 Tk0.139119 Tk133,908,995 Tk9,598,885,614
Jul-17 2024 Tk0.13825 Tk0.13825 Tk0.143687 Tk0.141424 Tk129,112,346 Tk10,124,804,399
Jul-16 2024 Tk0.140437 Tk0.127725 Tk0.143331 Tk0.130036 Tk183,825,485 Tk10,284,971,503
Jul-15 2024 Tk0.130538 Tk0.126091 Tk0.130971 Tk0.126475 Tk124,478,833 Tk9,560,017,044
Jul-14 2024 Tk0.125511 Tk0.117892 Tk0.125745 Tk0.120162 Tk129,677,547 Tk9,191,865,083
Jul-13 2024 Tk0.119616 Tk0.108454 Tk0.119746 Tk0.111286 Tk104,703,965 Tk8,760,158,399
Jul-12 2024 Tk0.110881 Tk0.101358 Tk0.110881 Tk0.101358 Tk107,908,344 Tk8,120,460,118
Jul-11 2024 Tk0.100055 Tk0.099978 Tk0.106733 Tk0.103797 Tk118,899,563 Tk7,327,576,307
Jul-10 2024 Tk0.103313 Tk0.101458 Tk0.106367 Tk0.102473 Tk102,562,631 Tk7,566,177,243
Jul-09 2024 Tk0.103118 Tk0.098698 Tk0.105739 Tk0.098698 Tk109,621,968 Tk7,551,912,784
Jul-08 2024 Tk0.098618 Tk0.091859 Tk0.101675 Tk0.093693 Tk107,480,300 Tk7,222,324,885
Jul-07 2024 Tk0.095263 Tk0.095263 Tk0.101056 Tk0.100049 Tk88,979,869 Tk6,976,625,186
Jul-06 2024 Tk0.1001 Tk0.094445 Tk0.1001 Tk0.094445 Tk102,985,155 Tk7,330,907,439

Historical and market price analysis of Snek (SNEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.