Market Cap NZ$4.02T 1.6%
Volume 24h NZ$198.86B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 - -
Aug-21 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 - -
Aug-20 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 - -
Aug-19 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 - -
Aug-18 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 - -
Aug-17 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 - -
Aug-16 2022 NZ$0.000000003042621941758379 NZ$0.000000003042621941758379 NZ$0.000000003048583406461781 NZ$0.000000003048583406461781 - -
Aug-15 2022 NZ$0.000000003049861339396992 NZ$0.000000003021501473637794 NZ$0.00000000321275634618832 NZ$0.000000003105470979201334 - -
Aug-14 2022 NZ$0.000000003107277433919471 NZ$0.000000003079185984671167 NZ$0.000000003314697306954549 NZ$0.000000003314697306954549 NZ$1,337 -
Aug-13 2022 NZ$0.000000003314697306954549 NZ$0.000000003243885102238227 NZ$0.00000000335272933413461 NZ$0.000000003256642302858366 - -
Aug-12 2022 NZ$0.000000003255903522692714 NZ$0.000000003108461156413442 NZ$0.000000003255903522692714 NZ$0.000000003197573590907719 NZ$635 -
Aug-11 2022 NZ$0.000000003197679248979204 NZ$0.000000003151002486093069 NZ$0.000000003274239665606506 NZ$0.000000003151941208782468 - -
Aug-10 2022 NZ$0.000000003151203404964935 NZ$0.000000002844381133937008 NZ$0.000000003151203404964935 NZ$0.000000002907571923290456 NZ$164 -
Aug-09 2022 NZ$0.000000002907607112910452 NZ$0.000000002863730314955278 NZ$0.000000003048107770666578 NZ$0.000000003028796937132841 - -
Aug-08 2022 NZ$0.000000003028734065182813 NZ$0.000000002896914704230136 NZ$0.000000003085601752653713 NZ$0.000000002896914704230136 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65944 NZD.