時価総額 NZ$4.06T
1.66%
ボリューム24h NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | - | - |
Aug-21 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | - | - |
Aug-20 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | - | - |
Aug-19 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | - | - |
Aug-18 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | - | - |
Aug-17 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | - | - |
Aug-16 2022 | NZ$0.000000003044327118448006 | NZ$0.000000003044327118448006 | NZ$0.000000003050291924135219 | NZ$0.000000003050291924135219 | - | - |
Aug-15 2022 | NZ$0.000000003051570573262416 | NZ$0.000000003023194813782953 | NZ$0.000000003214556871306405 | NZ$0.000000003107211378378561 | - | - |
Aug-14 2022 | NZ$0.00000000310901884548816 | NZ$0.000000003080911652948263 | NZ$0.000000003316554962847783 | NZ$0.000000003316554962847783 | NZ$1,337 | - |
Aug-13 2022 | NZ$0.000000003316554962847783 | NZ$0.000000003245703072845831 | NZ$0.000000003354608304317771 | NZ$0.000000003258467422984226 | - | - |
Aug-12 2022 | NZ$0.000000003257728228783988 | NZ$0.000000003110203231375757 | NZ$0.000000003257728228783988 | NZ$0.000000003199365607153889 | NZ$636 | - |
Aug-11 2022 | NZ$0.000000003199471324439329 | NZ$0.000000003152768402493822 | NZ$0.000000003276074647822804 | NZ$0.000000003153707651271601 | - | - |
Aug-10 2022 | NZ$0.000000003152969433966657 | NZ$0.000000002845975210525834 | NZ$0.000000003152969433966657 | NZ$0.000000002909201413894913 | NZ$164 | - |
Aug-09 2022 | NZ$0.000000002909236623236229 | NZ$0.000000002865335235406098 | NZ$0.000000003049816021779435 | NZ$0.000000003030494365874786 | - | - |
Aug-08 2022 | NZ$0.00000000303043145868943 | NZ$0.000000002898538222209053 | NZ$0.000000003087331016519818 | NZ$0.000000002898538222209053 | - | - |
SNAP!(SNAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.