Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | - | - |
Aug-21 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | - | - |
Aug-20 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | - | - |
Aug-19 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | - | - |
Aug-18 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | - | - |
Aug-17 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | - | - |
Aug-16 2022 | NZ$0.000000003087268234653462 | NZ$0.000000003087268234653462 | NZ$0.000000003093317175653403 | NZ$0.000000003093317175653403 | - | - |
Aug-15 2022 | NZ$0.000000003094613860497072 | NZ$0.000000003065837852707287 | NZ$0.000000003259899127505924 | NZ$0.00000000315103949529324 | - | - |
Aug-14 2022 | NZ$0.000000003152872457250196 | NZ$0.000000003124368804614487 | NZ$0.000000003363335931685991 | NZ$0.000000003363335931685991 | NZ$1,356 | - |
Aug-13 2022 | NZ$0.000000003363335931685991 | NZ$0.00000000329148465524376 | NZ$0.000000003401926026564694 | NZ$0.000000003304429050239772 | - | - |
Aug-12 2022 | NZ$0.000000003303679429491132 | NZ$0.000000003154073549243955 | NZ$0.000000003303679429491132 | NZ$0.000000003244493586170339 | NZ$644 | - |
Aug-11 2022 | NZ$0.000000003244600794628726 | NZ$0.000000003197239114435381 | NZ$0.000000003322284630087005 | NZ$0.00000000319819161158935 | - | - |
Aug-10 2022 | NZ$0.000000003197442981515395 | NZ$0.000000002886118515590677 | NZ$0.000000003197442981515395 | NZ$0.000000002950236542880271 | NZ$166 | - |
Aug-09 2022 | NZ$0.000000002950272248859549 | NZ$0.000000002905751619232119 | NZ$0.000000003092834560556981 | NZ$0.000000003073240367096675 | - | - |
Aug-08 2022 | NZ$0.00000000307317657258724 | NZ$0.000000002939422943785651 | NZ$0.000000003130878715169452 | NZ$0.000000002939422943785651 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.