Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-21 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-20 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-19 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-18 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-17 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-16 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183711577789 $0.00000000183711577789 - -
Aug-15 2022 $0.0000000018378858768 $0.00000000182079585501 $0.000000001936048514069999 $0.00000000187139696476 - -
Aug-14 2022 $0.00000000187248555773 $0.0000000018555572872 $0.000000001997479455089999 $0.000000001997479455089999 $805 -
Aug-13 2022 $0.000000001997479455089999 $0.000000001954807104949999 $0.00000000202039804641 $0.00000000196249475899 - -
Aug-12 2022 $0.000000001962049560509999 $0.00000000187319888421 $0.000000001962049560509999 $0.00000000192689918943 $383 -
Aug-11 2022 $0.00000000192696286035 $0.00000000189883483952 $0.00000000197309915731 $0.00000000189940052595 - -
Aug-10 2022 $0.00000000189895591583 $0.0000000017140608482 $0.00000000189895591583 $0.0000000017521404349 $99 -
Aug-09 2022 $0.00000000175216164062 $0.00000000172572091486 $0.00000000183682915361 $0.00000000182519219564 - -
Aug-08 2022 $0.00000000182515430819 $0.0000000017457182569 $0.00000000185942351194 $0.0000000017457182569 - -

Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 351 días, desde el día 12-04-2023.