Cap Mercado MX$42.94T
2.15%
Volumen 24h MX$1.83T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | - | - |
Aug-21 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | - | - |
Aug-20 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | - | - |
Aug-19 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | - | - |
Aug-18 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | - | - |
Aug-17 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000314 | - | - |
Aug-16 2022 | MX$0.0000000314 | MX$0.0000000314 | MX$0.0000000315 | MX$0.0000000315 | - | - |
Aug-15 2022 | MX$0.0000000315 | MX$0.0000000312 | MX$0.0000000332 | MX$0.0000000321 | - | - |
Aug-14 2022 | MX$0.0000000321 | MX$0.0000000318 | MX$0.0000000342 | MX$0.0000000342 | MX$13,822 | - |
Aug-13 2022 | MX$0.0000000342 | MX$0.0000000335 | MX$0.0000000346 | MX$0.0000000336 | - | - |
Aug-12 2022 | MX$0.0000000336 | MX$0.0000000321 | MX$0.0000000336 | MX$0.000000033 | MX$6,568 | - |
Aug-11 2022 | MX$0.000000033 | MX$0.0000000325 | MX$0.0000000338 | MX$0.0000000325 | - | - |
Aug-10 2022 | MX$0.0000000325 | MX$0.0000000294 | MX$0.0000000325 | MX$0.00000003 | MX$1,693 | - |
Aug-09 2022 | MX$0.00000003 | MX$0.0000000296 | MX$0.0000000315 | MX$0.0000000313 | - | - |
Aug-08 2022 | MX$0.0000000313 | MX$0.0000000299 | MX$0.0000000319 | MX$0.0000000299 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.