Cap Mercado €2.34T
3.06%
Volumen 24h €97.77B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | - | - |
Aug-21 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | - | - |
Aug-20 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | - | - |
Aug-19 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | - | - |
Aug-18 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | - | - |
Aug-17 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.00000000171414261867286 | - | - |
Aug-16 2022 | €0.00000000171414261867286 | €0.00000000171414261867286 | €0.000000001717501169591582 | €0.000000001717501169591582 | - | - |
Aug-15 2022 | €0.000000001718221127361552 | €0.000000001702243836890299 | €0.000000001809992395318902 | €0.000000001749550308384476 | - | - |
Aug-14 2022 | €0.000000001750568023066199 | €0.000000001734741952230407 | €0.000000001867423567769089 | €0.000000001867423567769089 | €753 | - |
Aug-13 2022 | €0.000000001867423567769089 | €0.000000001827529614346705 | €0.000000001888849929608244 | €0.000000001834716725232161 | - | - |
Aug-12 2022 | €0.000000001834300513625193 | €0.000000001751234904859086 | €0.000000001834300513625193 | €0.000000001801438783206212 | €358 | - |
Aug-11 2022 | €0.000000001801498308512611 | €0.000000001775201703118852 | €0.000000001844630671177546 | €0.000000001775730557705395 | - | - |
Aug-10 2022 | €0.000000001775314896150308 | €0.000000001602458346373698 | €0.000000001775314896150308 | €0.000000001638058571183661 | €92 | - |
Aug-09 2022 | €0.000000001638078396199231 | €0.000000001613359226093465 | €0.000000001717233207418452 | €0.000000001706353931781879 | - | - |
Aug-08 2022 | €0.000000001706318511183749 | €0.000000001632054541193241 | €0.000000001738356447077586 | €0.000000001632054541193241 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.