시가총액 €2.20T -3.32%
볼륨 24시간 €117.90B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
코인 27.085 +31
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-22 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 - -
Aug-21 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 - -
Aug-20 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 - -
Aug-19 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 - -
Aug-18 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 - -
Aug-17 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001701051262152494 - -
Aug-16 2022 €0.000000001701051262152494 €0.000000001701051262152494 €0.000000001704384162937447 €0.000000001704384162937447 - -
Aug-15 2022 €0.0000000017050986222012 €0.000000001689243354485527 €0.000000001796169008928442 €0.00000000173618853405609 - -
Aug-14 2022 €0.000000001737198476184007 €0.000000001721493273199799 €0.000000001853161564459747 €0.000000001853161564459747 €747 -
Aug-13 2022 €0.000000001853161564459747 €0.000000001813572291617362 €0.000000001874424287556877 €0.000000001820704512652972 - -
Aug-12 2022 €0.000000001820291479763152 €0.000000001737860264825827 €0.000000001820291479763152 €0.000000001787680722993682 €355 -
Aug-11 2022 €0.000000001787739793689712 €0.00000000176164402236468 €0.000000001830542743194352 €0.000000001762168837950112 - -
Aug-10 2022 €0.000000001761756350911282 €0.00000000159021995191755 €0.000000001761756350911282 €0.000000001625548288478475 €92 -
Aug-09 2022 €0.000000001625567962085204 €0.000000001601037578761365 €0.000000001704118247261677 €0.00000000169332205950501 - -
Aug-08 2022 €0.000000001693286909423272 €0.000000001619590112838975 €0.000000001725080163202335 €0.000000001619590112838975 - -

SNAP! (SNAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 351일 동안 분석, 26-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.