시가총액 NZ$3.97T
-2.59%
볼륨 24시간 NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | - | - |
Aug-21 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | - | - |
Aug-20 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | - | - |
Aug-19 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | - | - |
Aug-18 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | - | - |
Aug-17 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | - | - |
Aug-16 2022 | NZ$0.000000003045977289437968 | NZ$0.000000003045977289437968 | NZ$0.00000000305194532833532 | NZ$0.00000000305194532833532 | - | - |
Aug-15 2022 | NZ$0.000000003053224670551536 | NZ$0.000000003024833530052462 | NZ$0.000000003216299314969068 | NZ$0.000000003108895635646845 | - | - |
Aug-14 2022 | NZ$0.000000003110704082490117 | NZ$0.000000003082581654506744 | NZ$0.000000003318352694357364 | NZ$0.000000003318352694357364 | NZ$1,338 | - |
Aug-13 2022 | NZ$0.000000003318352694357364 | NZ$0.000000003247462399240286 | NZ$0.000000003356426662559541 | NZ$0.000000003260233668267317 | - | - |
Aug-12 2022 | NZ$0.000000003259494073388447 | NZ$0.000000003111889110371546 | NZ$0.000000003259494073388447 | NZ$0.000000003201099816424376 | NZ$636 | - |
Aug-11 2022 | NZ$0.000000003201205591013644 | NZ$0.00000000315447735384939 | NZ$0.000000003277850437064384 | NZ$0.000000003155417111744956 | - | - |
Aug-10 2022 | NZ$0.000000003154678494290904 | NZ$0.000000002847517865289214 | NZ$0.000000003154678494290904 | NZ$0.000000002910778340286323 | NZ$164 | - |
Aug-09 2022 | NZ$0.000000002910813568712787 | NZ$0.000000002866888384229472 | NZ$0.000000003051469168017684 | NZ$0.000000003032137038850862 | - | - |
Aug-08 2022 | NZ$0.000000003032074097566801 | NZ$0.000000002900109368640263 | NZ$0.000000003089004497680564 | NZ$0.000000002900109368640263 | - | - |
SNAP! (SNAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 351일 동안 분석, 26-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.