時価総額 €2.27T
2.65%
ボリューム24h €118.25B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-22 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | - | - |
| Aug-21 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | - | - |
| Aug-20 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | - | - |
| Aug-19 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | - | - |
| Aug-18 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | - | - |
| Aug-17 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001700922915519942 | - | - |
| Aug-16 2022 | €0.000000001700922915519942 | €0.000000001700922915519942 | €0.000000001704255564832995 | €0.000000001704255564832995 | - | - |
| Aug-15 2022 | €0.000000001704969970189824 | €0.000000001689115898775676 | €0.000000001796033485532457 | €0.000000001736057536268557 | - | - |
| Aug-14 2022 | €0.000000001737067402194966 | €0.000000001721363384189695 | €0.000000001853021740897891 | €0.000000001853021740897891 | €747 | - |
| Aug-13 2022 | €0.000000001853021740897891 | €0.000000001813435455120015 | €0.000000001874282859693628 | €0.000000001820567138019843 | - | - |
| Aug-12 2022 | €0.000000001820154136293916 | €0.000000001737729140903932 | €0.000000001820154136293916 | €0.000000001787545840050422 | €355 | - |
| Aug-11 2022 | €0.000000001787604906289487 | €0.000000001761511103925913 | €0.00000000183040462625334 | €0.000000001762035879913295 | - | - |
| Aug-10 2022 | €0.000000001761623423997174 | €0.000000001590099967658176 | €0.000000001761623423997174 | €0.000000001625425638648031 | €91 | - |
| Aug-09 2022 | €0.000000001625445310770361 | €0.000000001600916778297324 | €0.000000001703989669220924 | €0.000000001693194296051315 | - | - |
| Aug-08 2022 | €0.000000001693159148621699 | €0.000000001619467912560992 | €0.000000001724950003556499 | €0.000000001619467912560992 | - | - |
SNAP!（SNAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.