時価総額 £1.96T
2.71%
ボリューム24h £98.95B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-22 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | - | - |
| Aug-21 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | - | - |
| Aug-20 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | - | - |
| Aug-19 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | - | - |
| Aug-18 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | - | - |
| Aug-17 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001463518315764076 | - | - |
| Aug-16 2022 | £0.000000001463518315764076 | £0.000000001463518315764076 | £0.000000001466385813911798 | £0.000000001466385813911798 | - | - |
| Aug-15 2022 | £0.00000000146700050686176 | £0.000000001453359251468982 | £0.000000001545353923930673 | £0.000000001493749057271432 | - | - |
| Aug-14 2022 | £0.000000001494617972180086 | £0.00000000148110582664304 | £0.000000001594388101052837 | £0.000000001594388101052837 | £643 | - |
| Aug-13 2022 | £0.000000001594388101052837 | £0.00000000156032703117109 | £0.000000001612681720644462 | £0.000000001566463316625818 | - | - |
| Aug-12 2022 | £0.000000001566107959199081 | £0.000000001495187349376421 | £0.000000001566107959199081 | £0.000000001538050933003026 | £306 | - |
| Aug-11 2022 | £0.00000000153810175513137 | £0.000000001515649968904864 | £0.000000001574927747364842 | £0.00000000151610149981329 | - | - |
| Aug-10 2022 | £0.000000001515746612015506 | £0.00000000136816336903324 | £0.000000001515746612015506 | £0.00000000139855849513718 | £79 | - |
| Aug-09 2022 | £0.000000001398575421542884 | £0.000000001377470434241252 | £0.000000001466157030411502 | £0.000000001456868410559848 | - | - |
| Aug-08 2022 | £0.000000001456838168797258 | £0.00000000139343231265758 | £0.000000001484191847230508 | £0.00000000139343231265758 | - | - |
SNAP!（SNAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.