Cap Mercado £1.98T
2.4%
Volumen 24h £77.35B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | - | - |
Aug-21 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | - | - |
Aug-20 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | - | - |
Aug-19 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | - | - |
Aug-18 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | - | - |
Aug-17 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001450867004841034 | - | - |
Aug-16 2022 | £0.000000001450867004841034 | £0.000000001450867004841034 | £0.000000001453709715044357 | £0.000000001453709715044357 | - | - |
Aug-15 2022 | £0.00000000145431909431184 | £0.000000001440795760069413 | £0.00000000153199518918359 | £0.000000001480836418214588 | - | - |
Aug-14 2022 | £0.000000001481697821831749 | £0.000000001468302481361359 | £0.000000001580605492812717 | £0.000000001580605492812717 | £637 | - |
Aug-13 2022 | £0.000000001580605492812717 | £0.000000001546838862146935 | £0.000000001598740974124233 | £0.000000001552922102788787 | - | - |
Aug-12 2022 | £0.000000001552569817231563 | £0.000000001482262277075373 | £0.000000001552569817231563 | £0.000000001524755328595959 | £303 | - |
Aug-11 2022 | £0.000000001524805711394955 | £0.000000001502548008512176 | £0.000000001561313363179403 | £0.000000001502995636184235 | - | - |
Aug-10 2022 | £0.000000001502643816196279 | £0.00000000135633634918066 | £0.000000001502643816196279 | £0.00000000138646872613637 | £78 | - |
Aug-09 2022 | £0.000000001386485506222606 | £0.000000001365562959928718 | £0.000000001453482909251593 | £0.000000001444274584409932 | - | - |
Aug-08 2022 | £0.000000001444244604070747 | £0.00000000138138685668497 | £0.000000001471361824998122 | £0.00000000138138685668497 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.