Cap Mercado CA$3.42T
2.14%
Volumen 24h CA$145.25B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | - | - |
Aug-21 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | - | - |
Aug-20 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | - | - |
Aug-19 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | - | - |
Aug-18 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | - | - |
Aug-17 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | - | - |
Aug-16 2022 | CA$0.000000002508534933240567 | CA$0.000000002508534933240567 | CA$0.000000002513449951520203 | CA$0.000000002513449951520203 | - | - |
Aug-15 2022 | CA$0.00000000251450356234392 | CA$0.000000002491121849031931 | CA$0.00000000264880477452487 | CA$0.000000002560351757336394 | - | - |
Aug-14 2022 | CA$0.0000000025618411158083 | CA$0.00000000253868070248268 | CA$0.000000002732851516481383 | CA$0.000000002732851516481383 | CA$1,102 | - |
Aug-13 2022 | CA$0.000000002732851516481383 | CA$0.000000002674469340637342 | CA$0.000000002764207587195841 | CA$0.000000002684987204512168 | - | - |
Aug-12 2022 | CA$0.000000002684378106211756 | CA$0.000000002562817053431911 | CA$0.000000002684378106211756 | CA$0.000000002636287126018654 | CA$524 | - |
Aug-11 2022 | CA$0.000000002636374237387852 | CA$0.000000002597890885689288 | CA$0.000000002699495612073676 | CA$0.000000002598664829578492 | - | - |
Aug-10 2022 | CA$0.000000002598056536242814 | CA$0.00000000234509234946483 | CA$0.000000002598056536242814 | CA$0.000000002397190936008434 | CA$135 | - |
Aug-09 2022 | CA$0.000000002397219948614253 | CA$0.000000002361045069665709 | CA$0.000000002513057806511521 | CA$0.000000002497136702464866 | - | - |
Aug-08 2022 | CA$0.000000002497084866750148 | CA$0.000000002388404433177735 | CA$0.000000002543970277860711 | CA$0.000000002388404433177735 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 351 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.