Market Cap CA$3.25T -0.24%
Volume 24h CA$103.77B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 - -
Aug-21 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 - -
Aug-20 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 - -
Aug-19 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 - -
Aug-18 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 - -
Aug-17 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002509873405265758 - -
Aug-16 2022 CA$0.000000002509873405265758 CA$0.000000002509873405265758 CA$0.000000002514791046038063 CA$0.000000002514791046038063 - -
Aug-15 2022 CA$0.000000002515845219033984 CA$0.000000002492451030006089 CA$0.000000002650218089940141 CA$0.000000002561717877120669 - -
Aug-14 2022 CA$0.000000002563208030265442 CA$0.000000002540035259302336 CA$0.000000002734309676483599 CA$0.000000002734309676483599 CA$1,103 -
Aug-13 2022 CA$0.000000002734309676483599 CA$0.000000002675896349823956 CA$0.000000002765682477769721 CA$0.000000002686419825686231 - -
Aug-12 2022 CA$0.000000002685810402390928 CA$0.000000002564184488617385 CA$0.000000002685810402390928 CA$0.000000002637693762426939 CA$524 -
Aug-11 2022 CA$0.000000002637780920275908 CA$0.000000002599277035122138 CA$0.000000002700935974458513 CA$0.000000002600051391962436 - -
Aug-10 2022 CA$0.00000000259944277406137 CA$0.000000002346343613884016 CA$0.00000000259944277406137 CA$0.000000002398469998525912 CA$135 -
Aug-09 2022 CA$0.000000002398499026611906 CA$0.000000002362304845933557 CA$0.000000002514398691793657 CA$0.000000002498469092767683 - -
Aug-08 2022 CA$0.000000002498417229395127 CA$0.000000002389678807505272 CA$0.000000002545327657024427 CA$0.000000002389678807505272 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.