Market Cap AU$3.65T 0.88%
Volume 24h AU$212.27B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 19 Seconds ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 - -
Aug-21 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 - -
Aug-20 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 - -
Aug-19 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 - -
Aug-18 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 - -
Aug-17 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.000000002774450820656332 - -
Aug-16 2022 AU$0.000000002774450820656332 AU$0.000000002774450820656332 AU$0.00000000277988685278759 AU$0.00000000277988685278759 - -
Aug-15 2022 AU$0.000000002781052151056224 AU$0.000000002755191871884031 AU$0.000000002929589890520442 AU$0.000000002831760459135537 - -
Aug-14 2022 AU$0.000000002833407696245881 AU$0.000000002807792175845295 AU$0.000000003022545961853086 AU$0.000000003022545961853086 AU$1,219 -
Aug-13 2022 AU$0.000000003022545961853086 AU$0.00000000295797501506824 AU$0.000000003057225915866683 AU$0.000000002969607819408488 - -
Aug-12 2022 AU$0.000000002968934153972521 AU$0.000000002834487087608887 AU$0.000000002968934153972521 AU$0.000000002915745315461687 AU$579 -
Aug-11 2022 AU$0.000000002915841661024413 AU$0.000000002873278902464873 AU$0.000000002985654182858345 AU$0.000000002874134887857021 - -
Aug-10 2022 AU$0.000000002873462112715639 AU$0.000000002593682594279276 AU$0.000000002873462112715639 AU$0.000000002651303863281981 AU$149 -
Aug-09 2022 AU$0.000000002651335951353371 AU$0.000000002611326373947855 AU$0.000000002779453138659579 AU$0.000000002761844326598535 - -
Aug-08 2022 AU$0.000000002761786996066944 AU$0.000000002641585951975942 AU$0.000000002813642469797369 AU$0.000000002641585951975942 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.