Market Cap Rp38,268.39T 0.31%
Volume 24h Rp1,169.72T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2022 Rp0.00002943 Rp0.00002943 Rp0.00002943 Rp0.00002943 - -
Aug-21 2022 Rp0.00002943 Rp0.00002943 Rp0.00002943 Rp0.00002943 - -
Aug-20 2022 Rp0.00002943 Rp0.00002943 Rp0.00002943 Rp0.00002943 - -
Aug-19 2022 Rp0.00002943 Rp0.00002943 Rp0.00002943 Rp0.00002943 - -
Aug-18 2022 Rp0.00002943 Rp0.00002943 Rp0.00002943 Rp0.00002943 - -
Aug-17 2022 Rp0.00002943 Rp0.00002943 Rp0.00002943 Rp0.00002943 - -
Aug-16 2022 Rp0.00002943 Rp0.00002943 Rp0.00002949 Rp0.00002949 - -
Aug-15 2022 Rp0.0000295 Rp0.00002923 Rp0.00003108 Rp0.00003004 - -
Aug-14 2022 Rp0.00003006 Rp0.00002979 Rp0.00003206 Rp0.00003206 Rp12,931,821 -
Aug-13 2022 Rp0.00003206 Rp0.00003138 Rp0.00003243 Rp0.0000315 - -
Aug-12 2022 Rp0.0000315 Rp0.00003007 Rp0.0000315 Rp0.00003093 Rp6,145,051 -
Aug-11 2022 Rp0.00003093 Rp0.00003048 Rp0.00003167 Rp0.00003049 - -
Aug-10 2022 Rp0.00003048 Rp0.00002751 Rp0.00003048 Rp0.00002813 Rp1,583,505 -
Aug-09 2022 Rp0.00002813 Rp0.0000277 Rp0.00002949 Rp0.0000293 - -
Aug-08 2022 Rp0.0000293 Rp0.00002802 Rp0.00002985 Rp0.00002802 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.