Market Cap Bs.88.24T 0.88%
Volume 24h Bs.5.13T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 - -
Aug-21 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 - -
Aug-20 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 - -
Aug-19 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 - -
Aug-18 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 - -
Aug-17 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 Bs.0.000000067 - -
Aug-16 2022 Bs.0.000000067 Bs.0.000000067 Bs.0.0000000671 Bs.0.0000000671 - -
Aug-15 2022 Bs.0.0000000671 Bs.0.0000000665 Bs.0.0000000707 Bs.0.0000000684 - -
Aug-14 2022 Bs.0.0000000684 Bs.0.0000000678 Bs.0.000000073 Bs.0.000000073 Bs.29,441 -
Aug-13 2022 Bs.0.000000073 Bs.0.0000000714 Bs.0.0000000738 Bs.0.0000000717 - -
Aug-12 2022 Bs.0.0000000717 Bs.0.0000000684 Bs.0.0000000717 Bs.0.0000000704 Bs.13,990 -
Aug-11 2022 Bs.0.0000000704 Bs.0.0000000694 Bs.0.0000000721 Bs.0.0000000694 - -
Aug-10 2022 Bs.0.0000000694 Bs.0.0000000626 Bs.0.0000000694 Bs.0.000000064 Bs.3,605 -
Aug-09 2022 Bs.0.000000064 Bs.0.000000063 Bs.0.0000000671 Bs.0.0000000667 - -
Aug-08 2022 Bs.0.0000000667 Bs.0.0000000638 Bs.0.0000000679 Bs.0.0000000638 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.