Market Cap CHF2.15T -3.28%
Volume 24h CHF108.89B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 - -
Aug-21 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 - -
Aug-20 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 - -
Aug-19 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 - -
Aug-18 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 - -
Aug-17 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.00000000166208889155617 - -
Aug-16 2022 CHF0.00000000166208889155617 CHF0.00000000166208889155617 CHF0.000000001665345452657284 CHF0.000000001665345452657284 - -
Aug-15 2022 CHF0.0000000016660435473192 CHF0.000000001650551442566564 CHF0.000000001755027978004454 CHF0.00000000169642134855494 - -
Aug-14 2022 CHF0.000000001697408158082245 CHF0.0000000016820626808468 CHF0.000000001810715126039084 CHF0.000000001810715126039084 CHF730 -
Aug-13 2022 CHF0.000000001810715126039084 CHF0.000000001772032640637174 CHF0.000000001831490829070665 CHF0.000000001779001499024435 - -
Aug-12 2022 CHF0.000000001778597926602314 CHF0.000000001698054788536364 CHF0.000000001778597926602314 CHF0.000000001746734115218295 CHF347 -
Aug-11 2022 CHF0.000000001746791832907275 CHF0.00000000172129378202488 CHF0.000000001788614386101515 CHF0.000000001721806576773675 - -
Aug-10 2022 CHF0.000000001721403537699895 CHF0.0000000015537961588933 CHF0.000000001721403537699895 CHF0.000000001588315304236849 CHF89 -
Aug-09 2022 CHF0.000000001588334527222029 CHF0.00000000156436600932059 CHF0.000000001665085627747464 CHF0.000000001654536725347659 - -
Aug-08 2022 CHF0.000000001654502380374235 CHF0.000000001582493599879849 CHF0.00000000168556741357361 CHF0.000000001582493599879849 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.