Market Cap R43.89T -0.01%
Volume 24h R1.31T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Aug-21 2022 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Aug-20 2022 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Aug-19 2022 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Aug-18 2022 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Aug-17 2022 R0.0000000337 R0.0000000337 R0.0000000337 R0.0000000337 - -
Aug-16 2022 R0.0000000337 R0.0000000337 R0.0000000338 R0.0000000338 - -
Aug-15 2022 R0.0000000338 R0.0000000335 R0.0000000356 R0.0000000344 - -
Aug-14 2022 R0.0000000344 R0.0000000341 R0.0000000367 R0.0000000367 R14,835 -
Aug-13 2022 R0.0000000367 R0.000000036 R0.0000000372 R0.0000000361 - -
Aug-12 2022 R0.0000000361 R0.0000000344 R0.0000000361 R0.0000000354 R7,049 -
Aug-11 2022 R0.0000000354 R0.0000000349 R0.0000000363 R0.0000000349 - -
Aug-10 2022 R0.0000000349 R0.0000000315 R0.0000000349 R0.0000000322 R1,817 -
Aug-09 2022 R0.0000000322 R0.0000000317 R0.0000000338 R0.0000000336 - -
Aug-08 2022 R0.0000000336 R0.0000000321 R0.0000000342 R0.0000000321 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.