Market Cap Tk277.79T -3.59%
Volume 24h Tk12.42T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 - -
Aug-21 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 - -
Aug-20 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 - -
Aug-19 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 - -
Aug-18 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 - -
Aug-17 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 Tk0.0000002143 - -
Aug-16 2022 Tk0.0000002143 Tk0.0000002143 Tk0.0000002147 Tk0.0000002147 - -
Aug-15 2022 Tk0.0000002148 Tk0.0000002128 Tk0.0000002263 Tk0.0000002187 - -
Aug-14 2022 Tk0.0000002188 Tk0.0000002168 Tk0.0000002334 Tk0.0000002334 Tk94,152 -
Aug-13 2022 Tk0.0000002334 Tk0.0000002284 Tk0.0000002361 Tk0.0000002293 - -
Aug-12 2022 Tk0.0000002293 Tk0.0000002189 Tk0.0000002293 Tk0.0000002252 Tk44,740 -
Aug-11 2022 Tk0.0000002252 Tk0.0000002219 Tk0.0000002306 Tk0.000000222 - -
Aug-10 2022 Tk0.0000002219 Tk0.0000002003 Tk0.0000002219 Tk0.0000002048 Tk11,529 -
Aug-09 2022 Tk0.0000002048 Tk0.0000002017 Tk0.0000002147 Tk0.0000002133 - -
Aug-08 2022 Tk0.0000002133 Tk0.000000204 Tk0.0000002173 Tk0.000000204 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.