Cap Mercado zł10.01T
0.35%
Volumen 24h zł430.12B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-22 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | - | - |
Aug-21 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | - | - |
Aug-20 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | - | - |
Aug-19 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | - | - |
Aug-18 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | - | - |
Aug-17 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | - | - |
Aug-16 2022 | zł0.000000007395479649546586 | zł0.000000007395479649546586 | zł0.000000007409969747803757 | zł0.000000007409969747803757 | - | - |
Aug-15 2022 | zł0.000000007413075926355264 | zł0.000000007344143665265734 | zł0.000000007809012960531064 | zł0.000000007548242229420166 | - | - |
Aug-14 2022 | zł0.000000007552633047392801 | zł0.000000007484353206775456 | zł0.000000008056793432516413 | zł0.000000008056793432516413 | zł3,249 | - |
Aug-13 2022 | zł0.000000008056793432516413 | zł0.000000007884675361673726 | zł0.000000008149235112233807 | zł0.000000007915683360490985 | - | - |
Aug-12 2022 | zł0.000000007913887661325875 | zł0.000000007555510235483351 | zł0.000000007913887661325875 | zł0.000000007772109342582117 | zł1,544 | - |
Aug-11 2022 | zł0.000000007772366157964519 | zł0.00000000765891234850713 | zł0.000000007958455989026738 | zł0.000000007661194033408806 | - | - |
Aug-10 2022 | zł0.000000007659400707381988 | zł0.000000006913630149997736 | zł0.000000007659400707381988 | zł0.000000007067223401360451 | zł398 | - |
Aug-09 2022 | zł0.000000007067308934207957 | zł0.000000006960660795669513 | zł0.000000007408813654502862 | zł0.000000007361876217270027 | - | - |
Aug-08 2022 | zł0.000000007361723398998201 | zł0.000000007041319674841011 | zł0.000000007499947546939751 | zł0.000000007041319674841011 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 351 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.