Cap Mercado R$12.71T
0.77%
Volumen 24h R$556.29B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | - | - |
Aug-21 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | - | - |
Aug-20 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | - | - |
Aug-19 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | - | - |
Aug-18 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | - | - |
Aug-17 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | - | - |
Aug-16 2022 | R$0.000000009380855373269533 | R$0.000000009380855373269533 | R$0.000000009399235454418605 | R$0.000000009399235454418605 | - | - |
Aug-15 2022 | R$0.00000000940317551147184 | R$0.000000009315737832987661 | R$0.000000009905405012536338 | R$0.000000009574628290801588 | - | - |
Aug-14 2022 | R$0.000000009580197859014 | R$0.000000009493587748501359 | R$0.0000000102 | R$0.0000000102 | R$4,121 | - |
Aug-13 2022 | R$0.0000000102 | R$0.00000001 | R$0.0000000103 | R$0.00000001 | - | - |
Aug-12 2022 | R$0.00000001 | R$0.000000009583847451283622 | R$0.00000001 | R$0.00000000985859432288071 | R$1,958 | - |
Aug-11 2022 | R$0.000000009858920082408704 | R$0.000000009715008689436176 | R$0.00000001 | R$0.000000009717902910917987 | - | - |
Aug-10 2022 | R$0.000000009715628152161028 | R$0.000000008769649517645659 | R$0.000000009715628152161028 | R$0.000000008964476107078869 | R$505 | - |
Aug-09 2022 | R$0.000000008964584601904105 | R$0.000000008829305916698218 | R$0.000000009397768998614841 | R$0.000000009338230830552931 | - | - |
Aug-08 2022 | R$0.000000009338036986992496 | R$0.000000008931618317777469 | R$0.000000009513368514138622 | R$0.000000008931618317777469 | - | - |
Análisis de precios históricos y de mercado de SNAP! (SNAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 351 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.