Market Cap Rp38,155.76T -0.18%
Volume 24h Rp1,498.43T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.040144 Rp0.037327 Rp0.040149 Rp0.037556 Rp337,602,602 -
May-11 2024 Rp0.037654 Rp0.037384 Rp0.039066 Rp0.038744 Rp206,013,200 -
May-10 2024 Rp0.038742 Rp0.038563 Rp0.040998 Rp0.039937 Rp141,728,874 -
May-09 2024 Rp0.040005 Rp0.033486 Rp0.040005 Rp0.033486 Rp725,150,464 -
May-08 2024 Rp0.033391 Rp0.033391 Rp0.037337 Rp0.037337 Rp467,565,307 -
May-07 2024 Rp0.037467 Rp0.037463 Rp0.041173 Rp0.041136 Rp83,469,116 -
May-06 2024 Rp0.041181 Rp0.041001 Rp0.045864 Rp0.045535 Rp411,490,855 -
May-05 2024 Rp0.045528 Rp0.043977 Rp0.045705 Rp0.045705 Rp155,876,758 -
May-04 2024 Rp0.045872 Rp0.045416 Rp0.046563 Rp0.046034 Rp261,423,770 -
May-03 2024 Rp0.046034 Rp0.043344 Rp0.046777 Rp0.045333 Rp254,221,394 -
May-02 2024 Rp0.045333 Rp0.044926 Rp0.047605 Rp0.047555 Rp475,453,429 -
May-01 2024 Rp0.047747 Rp0.043658 Rp0.049753 Rp0.048823 Rp1,152,389,936 -
Apr-30 2024 Rp0.048484 Rp0.045865 Rp0.051721 Rp0.051721 Rp403,253,479 -
Apr-29 2024 Rp0.051689 Rp0.051159 Rp0.058149 Rp0.058149 Rp433,243,932 -
Apr-28 2024 Rp0.058873 Rp0.054099 Rp0.059466 Rp0.054099 Rp634,736,266 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.25742 IDR.