Market Cap CA$3.23T -0.91%
Volume 24h CA$117.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000034145 CA$0.0000031748 CA$0.0000034149 CA$0.0000031944 CA$28,715 -
May-11 2024 CA$0.0000032026 CA$0.0000031797 CA$0.0000033228 CA$0.0000032954 CA$17,523 -
May-10 2024 CA$0.0000032952 CA$0.00000328 CA$0.0000034871 CA$0.0000033969 CA$12,055 -
May-09 2024 CA$0.0000034026 CA$0.0000028481 CA$0.0000034026 CA$0.0000028481 CA$61,678 -
May-08 2024 CA$0.0000028401 CA$0.0000028401 CA$0.0000031757 CA$0.0000031757 CA$39,769 -
May-07 2024 CA$0.0000031868 CA$0.0000031864 CA$0.000003502 CA$0.0000034989 CA$7,100 -
May-06 2024 CA$0.0000035026 CA$0.0000034873 CA$0.000003901 CA$0.000003873 CA$35,000 -
May-05 2024 CA$0.0000038724 CA$0.0000037405 CA$0.0000038875 CA$0.0000038875 CA$13,258 -
May-04 2024 CA$0.0000039017 CA$0.0000038629 CA$0.0000039605 CA$0.0000039154 CA$22,236 -
May-03 2024 CA$0.0000039154 CA$0.0000036866 CA$0.0000039786 CA$0.0000038558 CA$21,623 -
May-02 2024 CA$0.0000038558 CA$0.0000038212 CA$0.0000040491 CA$0.0000040448 CA$40,440 -
May-01 2024 CA$0.0000040611 CA$0.0000037134 CA$0.0000042318 CA$0.0000041527 CA$98,017 -
Apr-30 2024 CA$0.0000041239 CA$0.0000039011 CA$0.0000043992 CA$0.0000043992 CA$34,299 -
Apr-29 2024 CA$0.0000043964 CA$0.0000043514 CA$0.0000049459 CA$0.0000049459 CA$36,850 -
Apr-28 2024 CA$0.0000050075 CA$0.0000046015 CA$0.0000050579 CA$0.0000046015 CA$53,988 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.