Market Cap CHF2.14T -0.91%
Volume 24h CHF77.67B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000022625 CHF0.0000021037 CHF0.0000022628 CHF0.0000021167 CHF19,027 -
May-11 2024 CHF0.0000021222 CHF0.0000021069 CHF0.0000022018 CHF0.0000021836 CHF11,611 -
May-10 2024 CHF0.0000021835 CHF0.0000021734 CHF0.0000023107 CHF0.0000022509 CHF7,988 -
May-09 2024 CHF0.0000022547 CHF0.0000018872 CHF0.0000022547 CHF0.0000018872 CHF40,870 -
May-08 2024 CHF0.0000018819 CHF0.0000018819 CHF0.0000021043 CHF0.0000021043 CHF26,352 -
May-07 2024 CHF0.0000021116 CHF0.0000021114 CHF0.0000023205 CHF0.0000023184 CHF4,704 -
May-06 2024 CHF0.0000023209 CHF0.0000023108 CHF0.0000025849 CHF0.0000025664 CHF23,192 -
May-05 2024 CHF0.0000025659 CHF0.0000024785 CHF0.0000025759 CHF0.0000025759 CHF8,785 -
May-04 2024 CHF0.0000025854 CHF0.0000025597 CHF0.0000026243 CHF0.0000025945 CHF14,734 -
May-03 2024 CHF0.0000025945 CHF0.0000024429 CHF0.0000026363 CHF0.000002555 CHF14,328 -
May-02 2024 CHF0.000002555 CHF0.000002532 CHF0.000002683 CHF0.0000026802 CHF26,797 -
May-01 2024 CHF0.000002691 CHF0.0000024606 CHF0.0000028041 CHF0.0000027517 CHF64,949 -
Apr-30 2024 CHF0.0000027326 CHF0.0000025849 CHF0.000002915 CHF0.000002915 CHF22,728 -
Apr-29 2024 CHF0.0000029132 CHF0.0000028833 CHF0.0000032773 CHF0.0000032773 CHF24,418 -
Apr-28 2024 CHF0.0000033181 CHF0.000003049 CHF0.0000033515 CHF0.000003049 CHF35,774 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.