Market Cap NZ$3.97T 0.13%
Volume 24h NZ$116.42B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000038886 NZ$0.0000038607 NZ$0.0000040344 NZ$0.0000040012 NZ$21,276 -
May-10 2024 NZ$0.000004001 NZ$0.0000039825 NZ$0.000004234 NZ$0.0000041244 NZ$14,637 -
May-09 2024 NZ$0.0000041314 NZ$0.0000034581 NZ$0.0000041314 NZ$0.0000034581 NZ$74,888 -
May-08 2024 NZ$0.0000034483 NZ$0.0000034483 NZ$0.0000038559 NZ$0.0000038559 NZ$48,287 -
May-07 2024 NZ$0.0000038693 NZ$0.0000038689 NZ$0.000004252 NZ$0.0000042483 NZ$8,620 -
May-06 2024 NZ$0.0000042528 NZ$0.0000042343 NZ$0.0000047365 NZ$0.0000047025 NZ$42,496 -
May-05 2024 NZ$0.0000047018 NZ$0.0000045416 NZ$0.0000047201 NZ$0.0000047201 NZ$16,098 -
May-04 2024 NZ$0.0000047373 NZ$0.0000046902 NZ$0.0000048087 NZ$0.000004754 NZ$26,998 -
May-03 2024 NZ$0.000004754 NZ$0.0000044762 NZ$0.0000048308 NZ$0.0000046817 NZ$26,254 -
May-02 2024 NZ$0.0000046817 NZ$0.0000046397 NZ$0.0000049163 NZ$0.0000049111 NZ$49,101 -
May-01 2024 NZ$0.000004931 NZ$0.0000045087 NZ$0.0000051381 NZ$0.0000050421 NZ$119,010 -
Apr-30 2024 NZ$0.0000050071 NZ$0.0000047366 NZ$0.0000053414 NZ$0.0000053414 NZ$41,645 -
Apr-29 2024 NZ$0.000005338 NZ$0.0000052833 NZ$0.0000060052 NZ$0.0000060052 NZ$44,742 -
Apr-28 2024 NZ$0.00000608 NZ$0.000005587 NZ$0.0000061412 NZ$0.000005587 NZ$65,551 -
Apr-27 2024 NZ$0.000005587 NZ$0.0000053473 NZ$0.0000055905 NZ$0.0000054215 NZ$12,091 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.