Market Cap Bs.87.03T 0.15%
Volume 24h Bs.3.45T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00009122 Bs.0.00008482 Bs.0.00009123 Bs.0.00008534 Bs.767,171 -
May-11 2024 Bs.0.00008556 Bs.0.00008495 Bs.0.00008877 Bs.0.00008804 Bs.468,146 -
May-10 2024 Bs.0.00008803 Bs.0.00008763 Bs.0.00009316 Bs.0.00009075 Bs.322,066 -
May-09 2024 Bs.0.0000909 Bs.0.00007609 Bs.0.0000909 Bs.0.00007609 Bs.1,647,839 -
May-08 2024 Bs.0.00007587 Bs.0.00007587 Bs.0.00008484 Bs.0.00008484 Bs.1,062,500 -
May-07 2024 Bs.0.00008514 Bs.0.00008513 Bs.0.00009356 Bs.0.00009347 Bs.189,676 -
May-06 2024 Bs.0.00009358 Bs.0.00009317 Bs.0.00010422 Bs.0.00010347 Bs.935,076 -
May-05 2024 Bs.0.00010345 Bs.0.00009993 Bs.0.00010386 Bs.0.00010386 Bs.354,216 -
May-04 2024 Bs.0.00010424 Bs.0.0001032 Bs.0.00010581 Bs.0.0001046 Bs.594,062 -
May-03 2024 Bs.0.0001046 Bs.0.00009849 Bs.0.00010629 Bs.0.00010301 Bs.577,695 -
May-02 2024 Bs.0.00010301 Bs.0.00010209 Bs.0.00010817 Bs.0.00010806 Bs.1,080,425 -
May-01 2024 Bs.0.0001085 Bs.0.00009921 Bs.0.00011305 Bs.0.00011094 Bs.2,618,702 -
Apr-30 2024 Bs.0.00011017 Bs.0.00010422 Bs.0.00011753 Bs.0.00011753 Bs.916,357 -
Apr-29 2024 Bs.0.00011745 Bs.0.00011625 Bs.0.00013213 Bs.0.00013213 Bs.984,508 -
Apr-28 2024 Bs.0.00013378 Bs.0.00012293 Bs.0.00013513 Bs.0.00012293 Bs.1,442,381 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.