Market Cap AU$3.60T -0.3%
Volume 24h AU$106.93B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000035448 AU$0.0000035194 AU$0.0000036778 AU$0.0000036474 AU$19,395 -
May-10 2024 AU$0.0000036472 AU$0.0000036305 AU$0.0000038597 AU$0.0000037598 AU$13,343 -
May-09 2024 AU$0.0000037661 AU$0.0000031524 AU$0.0000037661 AU$0.0000031524 AU$68,267 -
May-08 2024 AU$0.0000031435 AU$0.0000031435 AU$0.000003515 AU$0.000003515 AU$44,018 -
May-07 2024 AU$0.0000035272 AU$0.0000035268 AU$0.0000038761 AU$0.0000038727 AU$7,858 -
May-06 2024 AU$0.0000038768 AU$0.0000038599 AU$0.0000043177 AU$0.0000042868 AU$38,739 -
May-05 2024 AU$0.0000042861 AU$0.0000041401 AU$0.0000043028 AU$0.0000043028 AU$14,675 -
May-04 2024 AU$0.0000043185 AU$0.0000042756 AU$0.0000043836 AU$0.0000043337 AU$24,611 -
May-03 2024 AU$0.0000043337 AU$0.0000040805 AU$0.0000044037 AU$0.0000042678 AU$23,933 -
May-02 2024 AU$0.0000042678 AU$0.0000042295 AU$0.0000044817 AU$0.0000044769 AU$44,760 -
May-01 2024 AU$0.000004495 AU$0.0000041101 AU$0.0000046838 AU$0.0000045963 AU$108,489 -
Apr-30 2024 AU$0.0000045644 AU$0.0000043178 AU$0.0000048692 AU$0.0000048692 AU$37,963 -
Apr-29 2024 AU$0.0000048661 AU$0.0000048162 AU$0.0000054743 AU$0.0000054743 AU$40,787 -
Apr-28 2024 AU$0.0000055425 AU$0.000005093 AU$0.0000055983 AU$0.000005093 AU$59,756 -
Apr-27 2024 AU$0.000005093 AU$0.0000048746 AU$0.0000050962 AU$0.0000049421 AU$11,022 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5144 AUD.