Market Cap CL$2,176.90T -1.15%
Volume 24h CL$78.63T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00231133 CL$0.00214912 CL$0.00231162 CL$0.00216234 CL$19,437,629 -
May-11 2024 CL$0.00216795 CL$0.00215241 CL$0.00224926 CL$0.0022307 CL$11,861,307 -
May-10 2024 CL$0.0022306 CL$0.00222033 CL$0.00236051 CL$0.00229943 CL$8,160,107 -
May-09 2024 CL$0.00230331 CL$0.00192797 CL$0.00230331 CL$0.00192797 CL$41,750,881 -
May-08 2024 CL$0.00192251 CL$0.00192251 CL$0.00214972 CL$0.00214972 CL$26,920,294 -
May-07 2024 CL$0.00215718 CL$0.00215695 CL$0.00237055 CL$0.00236847 CL$4,805,774 -
May-06 2024 CL$0.00237102 CL$0.00236066 CL$0.00264066 CL$0.00262172 CL$23,691,781 -
May-05 2024 CL$0.0026213 CL$0.00253201 CL$0.00263151 CL$0.00263151 CL$8,974,678 -
May-04 2024 CL$0.00264114 CL$0.00261487 CL$0.00268093 CL$0.00265044 CL$15,051,597 -
May-03 2024 CL$0.00265044 CL$0.00249556 CL$0.00269322 CL$0.00261011 CL$14,636,917 -
May-02 2024 CL$0.0026101 CL$0.00258668 CL$0.00274091 CL$0.00273803 CL$27,374,456 -
May-01 2024 CL$0.00274908 CL$0.00251368 CL$0.00286456 CL$0.00281103 CL$66,349,396 -
Apr-30 2024 CL$0.00279153 CL$0.0026407 CL$0.00297789 CL$0.00297789 CL$23,217,510 -
Apr-29 2024 CL$0.00297602 CL$0.00294554 CL$0.00334798 CL$0.00334798 CL$24,944,224 -
Apr-28 2024 CL$0.00338969 CL$0.00311482 CL$0.0034238 CL$0.00311482 CL$36,545,241 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.