Market Cap AR$2,151.22T 2.09%
Volume 24h AR$115.31T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00220674 AR$0.00205188 AR$0.00220703 AR$0.00206449 AR$18,558,116 -
May-11 2024 AR$0.00206985 AR$0.00205502 AR$0.00214748 AR$0.00212977 AR$11,324,607 -
May-10 2024 AR$0.00212967 AR$0.00211986 AR$0.0022537 AR$0.00219539 AR$7,790,879 -
May-09 2024 AR$0.00219909 AR$0.00184074 AR$0.00219909 AR$0.00184074 AR$39,861,739 -
May-08 2024 AR$0.00183552 AR$0.00183552 AR$0.00205245 AR$0.00205245 AR$25,702,205 -
May-07 2024 AR$0.00205958 AR$0.00205935 AR$0.00226329 AR$0.0022613 AR$4,588,322 -
May-06 2024 AR$0.00226374 AR$0.00225384 AR$0.00252117 AR$0.00250309 AR$22,619,776 -
May-05 2024 AR$0.00250269 AR$0.00241745 AR$0.00251244 AR$0.00251244 AR$8,568,592 -
May-04 2024 AR$0.00252163 AR$0.00249656 AR$0.00255962 AR$0.00253051 AR$14,370,543 -
May-03 2024 AR$0.00253051 AR$0.00238264 AR$0.00257136 AR$0.002492 AR$13,974,626 -
May-02 2024 AR$0.002492 AR$0.00246963 AR$0.00261689 AR$0.00261414 AR$26,135,818 -
May-01 2024 AR$0.00262469 AR$0.00239994 AR$0.00273494 AR$0.00268383 AR$63,347,221 -
Apr-30 2024 AR$0.00266522 AR$0.00252122 AR$0.00284315 AR$0.00284315 AR$22,166,965 -
Apr-29 2024 AR$0.00284136 AR$0.00281226 AR$0.00319649 AR$0.00319649 AR$23,815,549 -
Apr-28 2024 AR$0.00323631 AR$0.00297388 AR$0.00326888 AR$0.00297388 AR$34,891,643 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.