Market Cap R44.27T 0.16%
Volume 24h R1.31T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Smolcoin SMOL

Smolcoin (SMOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00004343 R0.00004312 R0.00004506 R0.00004469 R237,635 -
May-10 2024 R0.00004468 R0.00004448 R0.00004729 R0.00004606 R163,483 -
May-09 2024 R0.00004614 R0.00003862 R0.00004614 R0.00003862 R836,456 -
May-08 2024 R0.00003851 R0.00003851 R0.00004306 R0.00004306 R539,333 -
May-07 2024 R0.00004321 R0.00004321 R0.00004749 R0.00004745 R96,281 -
May-06 2024 R0.0000475 R0.00004729 R0.0000529 R0.00005252 R474,652 -
May-05 2024 R0.00005251 R0.00005072 R0.00005272 R0.00005272 R179,803 -
May-04 2024 R0.00005291 R0.00005238 R0.00005371 R0.0000531 R301,550 -
May-03 2024 R0.0000531 R0.00004999 R0.00005395 R0.00005229 R293,243 -
May-02 2024 R0.00005229 R0.00005182 R0.00005491 R0.00005485 R548,432 -
May-01 2024 R0.00005507 R0.00005036 R0.00005738 R0.00005631 R1,329,273 -
Apr-30 2024 R0.00005592 R0.0000529 R0.00005966 R0.00005966 R465,150 -
Apr-29 2024 R0.00005962 R0.00005901 R0.00006707 R0.00006707 R499,744 -
Apr-28 2024 R0.00006791 R0.0000624 R0.00006859 R0.0000624 R732,164 -
Apr-27 2024 R0.0000624 R0.00005972 R0.00006244 R0.00006055 R135,045 -

Historical and market price analysis of Smolcoin (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.