Cap Mercado Rp45,044.88T
2.15%
Volumen 24h Rp2,499.92T
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.045353 | Rp0.044313 | Rp0.046042 | Rp0.046036 | Rp155,468,413 | - |
May-25 2024 | Rp0.046035 | Rp0.045793 | Rp0.047732 | Rp0.04647 | Rp266,590,123 | - |
May-24 2024 | Rp0.046561 | Rp0.045131 | Rp0.046812 | Rp0.04536 | Rp283,926,096 | - |
May-23 2024 | Rp0.045782 | Rp0.042288 | Rp0.04858 | Rp0.046815 | Rp742,024,298 | - |
May-22 2024 | Rp0.046807 | Rp0.046478 | Rp0.048731 | Rp0.048413 | Rp163,996,512 | - |
May-21 2024 | Rp0.048236 | Rp0.044454 | Rp0.048236 | Rp0.044454 | Rp364,244,051 | - |
May-20 2024 | Rp0.044453 | Rp0.038727 | Rp0.045299 | Rp0.03879 | Rp221,598,791 | - |
May-19 2024 | Rp0.039038 | Rp0.039038 | Rp0.040807 | Rp0.040564 | Rp163,116,913 | - |
May-18 2024 | Rp0.040567 | Rp0.040141 | Rp0.040943 | Rp0.040678 | Rp50,441,454 | - |
May-17 2024 | Rp0.040682 | Rp0.037547 | Rp0.040682 | Rp0.037581 | Rp195,045,936 | - |
May-16 2024 | Rp0.037547 | Rp0.036813 | Rp0.039028 | Rp0.039028 | Rp206,737,378 | - |
May-15 2024 | Rp0.039115 | Rp0.036229 | Rp0.039376 | Rp0.039376 | Rp402,628,031 | - |
May-14 2024 | Rp0.039376 | Rp0.038698 | Rp0.040988 | Rp0.040988 | Rp231,653,232 | - |
May-13 2024 | Rp0.040988 | Rp0.039357 | Rp0.041532 | Rp0.040119 | Rp209,128,548 | - |
May-12 2024 | Rp0.040114 | Rp0.037299 | Rp0.040119 | Rp0.037528 | Rp337,353,673 | - |
Análisis de precios históricos y de mercado de Smolcoin (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 154 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.39636 IDR.