Cap Mercado ₩3,782.20T
1.28%
Volumen 24h ₩227.41T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩0.00384291 | ₩0.00375473 | ₩0.0039013 | ₩0.00390074 | ₩13,173,127 | - |
May-25 2024 | ₩0.00390063 | ₩0.00388015 | ₩0.00404445 | ₩0.0039375 | ₩22,588,675 | - |
May-24 2024 | ₩0.00394523 | ₩0.00382405 | ₩0.00396651 | ₩0.00384349 | ₩24,057,585 | - |
May-23 2024 | ₩0.00387921 | ₩0.0035832 | ₩0.00411632 | ₩0.00396675 | ₩62,873,095 | - |
May-22 2024 | ₩0.00396609 | ₩0.00393824 | ₩0.00412911 | ₩0.00410214 | ₩13,895,729 | - |
May-21 2024 | ₩0.00408719 | ₩0.00376671 | ₩0.00408719 | ₩0.00376671 | ₩30,863,074 | - |
May-20 2024 | ₩0.00376666 | ₩0.00328141 | ₩0.0038383 | ₩0.00328679 | ₩18,776,476 | - |
May-19 2024 | ₩0.00330784 | ₩0.00330784 | ₩0.00345767 | ₩0.00343713 | ₩13,821,199 | - |
May-18 2024 | ₩0.00343733 | ₩0.00340129 | ₩0.00346923 | ₩0.00344678 | ₩4,273,998 | - |
May-17 2024 | ₩0.00344707 | ₩0.00318143 | ₩0.00344707 | ₩0.00318433 | ₩16,526,604 | - |
May-16 2024 | ₩0.00318147 | ₩0.00311925 | ₩0.00330697 | ₩0.00330697 | ₩17,517,241 | - |
May-15 2024 | ₩0.0033143 | ₩0.0030698 | ₩0.00333647 | ₩0.00333647 | ₩34,115,420 | - |
May-14 2024 | ₩0.00333647 | ₩0.003279 | ₩0.00347305 | ₩0.00347305 | ₩19,628,408 | - |
May-13 2024 | ₩0.00347305 | ₩0.00333484 | ₩0.00351914 | ₩0.00339938 | ₩17,719,850 | - |
May-12 2024 | ₩0.00339899 | ₩0.00316046 | ₩0.00339943 | ₩0.00317989 | ₩28,584,602 | - |
Análisis de precios históricos y de mercado de Smolcoin (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 154 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.01341 KRW.