Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-22 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-21 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-20 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-19 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-18 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-17 2022 MX$0.813092 MX$0.813092 MX$0.813092 MX$0.813092 - -
Apr-16 2022 MX$0.813092 MX$0.810517 MX$0.849015 MX$0.847084 - -
Apr-15 2022 MX$0.847082 MX$0.831738 MX$0.867292 MX$0.865744 MX$5,477 -
Apr-14 2022 MX$0.865744 MX$0.85643 MX$0.954568 MX$0.950149 MX$8,365 -
Apr-13 2022 MX$0.950151 MX$0.916652 MX$0.95086 MX$0.922186 MX$192 -
Apr-12 2022 MX$0.922199 MX$0.84317 MX$0.95645 MX$0.843669 MX$23,706 -
Apr-11 2022 MX$0.843669 MX$0.837658 MX$0.920922 MX$0.920922 MX$1,900 -
Apr-10 2022 MX$0.920926 MX$0.852317 MX$1.0350 MX$1.0333 MX$122,410 -
Apr-09 2022 MX$1.0333 MX$0.985027 MX$1.0333 MX$0.985027 MX$7,085 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.