Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-22 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-21 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-20 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-19 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-18 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-17 2022 CHF0.043604 CHF0.043604 CHF0.043604 CHF0.043604 - -
Apr-16 2022 CHF0.043604 CHF0.043466 CHF0.04553 CHF0.045427 - -
Apr-15 2022 CHF0.045427 CHF0.044604 CHF0.04651 CHF0.046427 CHF294 -
Apr-14 2022 CHF0.046427 CHF0.045928 CHF0.051191 CHF0.050954 CHF449 -
Apr-13 2022 CHF0.050954 CHF0.049158 CHF0.050992 CHF0.049454 CHF10 -
Apr-12 2022 CHF0.049455 CHF0.045217 CHF0.051292 CHF0.045244 CHF1,271 -
Apr-11 2022 CHF0.045244 CHF0.044921 CHF0.049386 CHF0.049386 CHF102 -
Apr-10 2022 CHF0.049387 CHF0.045707 CHF0.055505 CHF0.055415 CHF6,565 -
Apr-09 2022 CHF0.055415 CHF0.052824 CHF0.055415 CHF0.052824 CHF380 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.