Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-22 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-21 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-20 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-19 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-18 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-17 2022 Bs.1.7459 Bs.1.7459 Bs.1.7459 Bs.1.7459 - -
Apr-16 2022 Bs.1.7459 Bs.1.7403 Bs.1.8230 Bs.1.8189 - -
Apr-15 2022 Bs.1.8189 Bs.1.7859 Bs.1.8623 Bs.1.8589 Bs.11,760 -
Apr-14 2022 Bs.1.8589 Bs.1.8389 Bs.2.0497 Bs.2.0402 Bs.17,962 -
Apr-13 2022 Bs.2.0402 Bs.1.9682 Bs.2.0417 Bs.1.9801 Bs.412 -
Apr-12 2022 Bs.1.9802 Bs.1.8105 Bs.2.0537 Bs.1.8115 Bs.50,904 -
Apr-11 2022 Bs.1.8115 Bs.1.7986 Bs.1.9774 Bs.1.9774 Bs.4,080 -
Apr-10 2022 Bs.1.9774 Bs.1.8301 Bs.2.2224 Bs.2.2188 Bs.262,846 -
Apr-09 2022 Bs.2.2188 Bs.2.1151 Bs.2.2188 Bs.2.1151 Bs.15,214 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.