Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-22 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-21 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-20 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-19 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-18 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-17 2022 HK$0.374154 HK$0.374154 HK$0.374154 HK$0.374154 - -
Apr-16 2022 HK$0.374154 HK$0.372969 HK$0.390685 HK$0.389796 - -
Apr-15 2022 HK$0.389795 HK$0.382734 HK$0.399095 HK$0.398383 HK$2,520 -
Apr-14 2022 HK$0.398382 HK$0.394097 HK$0.439256 HK$0.437222 HK$3,849 -
Apr-13 2022 HK$0.437224 HK$0.421809 HK$0.43755 HK$0.424355 HK$88 -
Apr-12 2022 HK$0.424361 HK$0.387995 HK$0.440122 HK$0.388225 HK$10,909 -
Apr-11 2022 HK$0.388225 HK$0.385458 HK$0.423773 HK$0.423773 HK$874 -
Apr-10 2022 HK$0.423775 HK$0.392204 HK$0.476277 HK$0.475498 HK$56,328 -
Apr-09 2022 HK$0.475499 HK$0.453272 HK$0.475499 HK$0.453272 HK$3,260 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.