Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-22 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-21 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-20 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-19 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-18 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-17 2022 AU$0.072929 AU$0.072929 AU$0.072929 AU$0.072929 - -
Apr-16 2022 AU$0.072929 AU$0.072698 AU$0.076151 AU$0.075978 - -
Apr-15 2022 AU$0.075978 AU$0.074602 AU$0.077791 AU$0.077652 AU$491 -
Apr-14 2022 AU$0.077652 AU$0.076816 AU$0.085619 AU$0.085222 AU$750 -
Apr-13 2022 AU$0.085223 AU$0.082218 AU$0.085286 AU$0.082714 AU$17 -
Apr-12 2022 AU$0.082715 AU$0.075627 AU$0.085788 AU$0.075672 AU$2,126 -
Apr-11 2022 AU$0.075672 AU$0.075133 AU$0.082601 AU$0.082601 AU$170 -
Apr-10 2022 AU$0.082601 AU$0.076447 AU$0.092835 AU$0.092683 AU$10,979 -
Apr-09 2022 AU$0.092683 AU$0.088351 AU$0.092683 AU$0.088351 AU$636 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.