Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Seconds ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-22 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-21 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-20 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-19 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-18 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-17 2022 CN¥0.346602 CN¥0.346602 CN¥0.346602 CN¥0.346602 - -
Apr-16 2022 CN¥0.346602 CN¥0.345504 CN¥0.361915 CN¥0.361092 - -
Apr-15 2022 CN¥0.361091 CN¥0.35455 CN¥0.369706 CN¥0.369046 CN¥2,335 -
Apr-14 2022 CN¥0.369046 CN¥0.365076 CN¥0.40691 CN¥0.405026 CN¥3,566 -
Apr-13 2022 CN¥0.405027 CN¥0.390747 CN¥0.405329 CN¥0.393106 CN¥82 -
Apr-12 2022 CN¥0.393111 CN¥0.359423 CN¥0.407712 CN¥0.359636 CN¥10,106 -
Apr-11 2022 CN¥0.359636 CN¥0.357073 CN¥0.392567 CN¥0.392567 CN¥810 -
Apr-10 2022 CN¥0.392569 CN¥0.363322 CN¥0.441204 CN¥0.440483 CN¥52,180 -
Apr-09 2022 CN¥0.440484 CN¥0.419893 CN¥0.440484 CN¥0.419893 CN¥3,020 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.