Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SMOKE Token SMOKE

SMOKE Token (SMOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-22 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-21 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-20 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-19 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-18 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-17 2022 R0.88808 R0.88808 R0.88808 R0.88808 - -
Apr-16 2022 R0.88808 R0.885267 R0.927316 R0.925207 - -
Apr-15 2022 R0.925205 R0.908446 R0.947279 R0.945588 R5,982 -
Apr-14 2022 R0.945588 R0.935415 R1.0426 R1.0377 R9,136 -
Apr-13 2022 R1.0377 R1.0011 R1.0385 R1.0072 R209 -
Apr-12 2022 R1.0072 R0.920932 R1.0446 R0.921477 R25,893 -
Apr-11 2022 R0.921477 R0.914911 R1.0058 R1.0058 R2,075 -
Apr-10 2022 R1.0058 R0.930922 R1.1304 R1.1286 R133,699 -
Apr-09 2022 R1.1286 R1.0758 R1.1286 R1.0758 R7,739 -

Historical and market price analysis of SMOKE Token (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.